BTC
ETH
BNB
XRP
SOL
ZEC
HYPE
DOGE
LINK
TON
AVAX
SUI
TAO
AAVE
PUMP
MORPHO
ARB
LITCrypto prices
Live prices for the 100 largest crypto assets: market cap, 24h and 7d change, volume and a chart for every coin, with a market map.
Live Covering 100 assets Updated 04:15 UTC
Total market cap
$2.81T
−2.47% in 24h, every asset on the board
24h volume
$71.54B
Traded in the last 24 hours, 2.6% of market cap
Bitcoin dominance
59.1%
Bitcoin's share of market cap, Ethereum 10.8%
Breadth, 24h
64 of 100
Up in the last 24 hours, of the top 100
Market mapTile size is market cap
−8%+8%Click a tile for its chart.
24h moversAmong the top 100 by market cap
7d moversAmong the top 100 by market cap
Price chartBitcoin, past 90 days · #1 by market cap
- High
- --
- Low
- --
- 24h volume
- $24.02B
- Market cap
- $1.66T
Price in US dollars, with the rolling 24h volume underneath. The dotted line is the price this window started at. Pick another coin above, or click any tile, mover or table row.
Top 100 by Market Cap
How to read this →| # | Asset | Price | 1h | 24h | 7d | Market cap | 24h volume | From ATH | Last 7 days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $82,613 | −0.06% | +0.30% | −2.44% | $1.66T | $24.02B | −34.5% | |
| 2 |  EthereumETH | $2,492 | −0.08% | +0.09% | −7.02% | $304.32B | $8.52B | −49.6% | |
| 3 |  TetherUSDT | $0.9992 | −0.00% | −0.01% | −0.07% | $184.11B | $45.49B | −24.5% | |
| 4 |  BNBBNB | $745.7 | −0.07% | +0.72% | −3.06% | $99.29B | $641.7M | −45.6% | |
| 5 |  XRPXRP | $1.41 | −0.24% | +0.77% | −5.56% | $88.73B | $1.65B | −61.5% | |
| 6 |  USDCUSDC | $0.9997 | −0.00% | +0.01% | −0.01% | $72.89B | $14.73B | −4.2% | |
| 7 |  SolanaSOL | $109.8 | −0.15% | −0.49% | −7.80% | $64.65B | $2.49B | −62.6% | |
| 8 |  TRONTRX | $0.3309 | +0.03% | −0.33% | −1.08% | $31.43B | $329.8M | −23.3% | |
| 9 |  Figure HelocFIGR_HELOC | $1.00 | +0.00% | −2.80% | −4.15% | $23.75B | $697.2M | −6.9% | |
| 10 |  ZcashZEC | $1,218 | +0.28% | −0.05% | −7.93% | $20.69B | $758.0M | −61.8% | |
| 11 |  HyperliquidHYPE | $83.94 | −0.17% | −1.57% | −4.98% | $18.68B | $627.8M | −14.3% | |
| 12 |  DogecoinDOGE | $0.0865 | −0.37% | +1.86% | −7.31% | $13.51B | $526.5M | −88.2% | |
| 13 |  USDSUSDS | $0.9995 | −0.00% | +0.00% | −0.04% | $10.14B | $150.7M | −5.5% | |
| 14 |  ChainlinkLINK | $12.84 | −0.23% | +0.02% | −8.06% | $9.84B | $229.3M | −75.6% | |
| 15 |  MoneroXMR | $517.0 | −0.69% | −4.24% | −5.29% | $9.73B | $133.0M | −35.2% | |
| 16 |  WhiteBIT CoinWBT | $81.25 | −0.06% | +0.31% | −3.51% | $9.65B | $68.9M | −7.6% | |
| 17 |  CardanoADA | $0.2518 | −0.76% | +6.94% | +1.54% | $9.45B | $536.0M | −91.8% | |
| 18 |  LEO TokenLEO | $8.88 | −0.18% | −0.16% | −1.39% | $8.17B | $24K | −16.3% | |
| 19 |  RainRAIN | $0.0103 | −0.20% | −0.68% | +3.55% | $7.27B | $15.2M | −47.3% | |
| 20 |  StellarXLM | $0.1963 | −0.27% | +1.01% | −9.20% | $6.88B | $117.6M | −77.6% | |
| 21 |  NEAR ProtocolNEAR | $5.00 | −0.51% | +4.89% | +5.84% | $6.55B | $802.9M | −75.5% | |
| 22 |  Bitcoin CashBCH | $279.5 | −0.26% | +0.19% | −10.74% | $5.62B | $185.9M | −92.6% | |
| 23 |  LitecoinLTC | $63.61 | −0.37% | −0.29% | −9.13% | $4.94B | $226.6M | −84.5% | |
| 24 |  CantonCC | $0.1214 | −0.74% | +1.77% | +1.57% | $4.83B | $21.3M | −37.5% | |
| 25 |  Ethena USDeUSDE | $0.9994 | −0.00% | +0.01% | −0.03% | $4.79B | $31.6M | −3.3% | |
| 26 |  AvalancheAVAX | $10.43 | −0.36% | +1.60% | −4.38% | $4.62B | $301.3M | −92.8% | |
| 27 |  UniswapUNI | $7.37 | −0.13% | +0.31% | −19.41% | $4.61B | $473.4M | −83.6% | |
| 28 |  DaiDAI | $0.9999 | −0.00% | −0.02% | +0.01% | $4.55B | $286.7M | −18.0% | |
| 29 |  SuiSUI | $1.09 | −0.40% | +3.17% | −7.14% | $4.48B | $464.4M | −79.7% | |
| 30 |  BitwayBTW | $1.58 | −0.65% | +9.93% | +13.38% | $4.29B | $13.8M | −5.2% | |
| 31 |  USD1USD1 | $0.9992 | −0.01% | −0.01% | −0.02% | $4.26B | $648.1M | −4.6% | |
| 32 |  Gram (prev. Toncoin)GRAM | $1.47 | +0.18% | +5.66% | −1.80% | $4.16B | $89.0M | −82.2% | |
| 33 |  HederaHBAR | $0.0923 | −0.73% | +1.03% | −9.01% | $4.06B | $103.8M | −83.8% | |
| 34 |  QuantQNT | $247.9 | −0.32% | +4.15% | −3.30% | $3.61B | $130.8M | −42.0% | |
| 35 |  Tether GoldXAUT | $4,182 | +0.12% | +0.32% | +0.99% | $3.38B | $213.7M | −24.0% | |
| 36 |  Shiba InuSHIB | $0.00000550 | +0.00% | +2.71% | −3.88% | $3.24B | $69.9M | −93.6% | |
| 37 |  BittensorTAO | $277.8 | +0.22% | +1.56% | −5.54% | $3.15B | $123.4M | −63.3% | |
| 38 |  Global DollarUSDG | $0.9999 | +0.01% | +0.01% | −0.01% | $3.14B | $367.0M | −39.6% | |
| 39 |  CronosCRO | $0.0613 | −0.34% | +0.83% | −7.09% | $3.03B | $6.9M | −93.1% | |
| 40 |  EthenaENA | $0.2200 | −0.19% | +3.68% | −6.37% | $2.95B | $310.6M | −85.5% | |
| 41 |  PayPal USDPYUSD | $0.9996 | −0.00% | +0.00% | −0.04% | $2.90B | $59.7M | −2.1% | |
| 42 |  AaveAAVE | $171.2 | +0.32% | +3.25% | −5.30% | $2.64B | $293.2M | −74.1% | |
| 43 |  OKBOKB | $125.7 | −0.44% | −0.04% | +4.23% | $2.64B | $20.2M | −45.0% | |
| 44 |  Pump.funPUMP | $0.005474 | −0.91% | −2.34% | −1.92% | $2.54B | $192.1M | −37.9% | |
| 45 |  Ripple USDRLUSD | $1.00 | −0.00% | +0.01% | +0.00% | $2.45B | $116.1M | −6.8% | |
| 46 |  Circle USYCUSYC | $1.14 | +0.00% | +0.04% | +0.08% | $2.39B | $0 | +0.0% | |
| 47 |  OndoONDO | $0.4890 | −0.80% | +2.69% | −0.69% | $2.38B | $192.8M | −77.2% | |
| 48 |  MemeCoreM | $1.02 | −0.80% | −3.88% | −2.79% | $2.33B | $1.6M | −82.0% | |
| 49 |  Ondo US Dollar YieldUSDY | $1.15 | −0.01% | +0.04% | +0.21% | $2.32B | $3.4M | −9.0% | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $2.22B | $0 | +0.0% | |
| 51 |  PolkadotDOT | $1.27 | −1.07% | +10.82% | +8.87% | $2.17B | $266.8M | −97.7% | |
| 52 |  WorldcoinWLD | $0.5274 | −0.46% | +7.76% | −8.20% | $2.01B | $171.1M | −95.5% | |
| 53 |  AsterASTER | $0.7194 | +0.05% | +2.69% | +0.00% | $1.95B | $98.0M | −70.1% | |
| 54 |  PAX GoldPAXG | $4,184 | +0.10% | +0.19% | +0.83% | $1.84B | $150.5M | −25.5% | |
| 55 |  World Liberty FinancialWLFI | $0.0578 | +0.55% | +5.86% | +5.72% | $1.84B | $56.3M | −82.6% | |
| 56 |  MantleMNT | $0.5507 | −0.28% | −1.01% | −15.62% | $1.82B | $27.5M | −80.7% | |
| 57 |  Falcon USDUSDF | $0.9947 | −0.00% | +0.01% | −0.12% | $1.82B | $258K | −7.4% | |
| 58 |  SkySKY | $0.0770 | +0.01% | −0.64% | −12.86% | $1.80B | $10.7M | −23.7% | |
| 59 |  Internet ComputerICP | $3.13 | +0.30% | +3.43% | −7.43% | $1.74B | $61.9M | −99.6% | |
| 60 |  PepePEPE | $0.00000404 | −0.06% | +3.37% | −5.52% | $1.70B | $165.7M | −85.6% | |
| 61 |  MorphoMORPHO | $2.40 | −0.23% | +0.30% | −6.91% | $1.68B | $20.0M | −42.6% | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.00% | −0.19% | −0.43% | $1.63B | $0 | −4.0% | |
| 63 |  USDDUSDD | $0.9971 | −0.00% | −0.13% | −0.27% | $1.63B | $2.8M | −19.7% | |
| 64 |  United StablesU | $0.9995 | −0.01% | +0.01% | +0.02% | $1.55B | $108.8M | −0.8% | |
| 65 |  HTX DAOHTX | $0.00000168 | +0.05% | +0.25% | −1.45% | $1.51B | $143.7M | −55.2% | |
| 66 |  Bitget TokenBGB | $1.95 | −0.20% | +1.05% | −2.37% | $1.36B | $8.1M | −76.9% | |
| 67 |  Ethereum ClassicETC | $8.44 | −0.45% | +2.85% | −4.69% | $1.34B | $62.9M | −94.9% | |
| 68 |  BFUSDBFUSD | $0.9984 | −0.01% | −0.03% | −0.14% | $1.32B | $7.7M | −0.8% | |
| 69 |  USDGOUSDGO | $0.9998 | +0.01% | −0.00% | −0.02% | $1.29B | $100.6M | −0.3% | |
| 70 |  ArbitrumARB | $0.1844 | −0.63% | +4.49% | −7.36% | $1.25B | $139.4M | −92.3% | |
| 71 |  JupiterJUP | $0.3734 | −1.02% | +6.99% | +17.23% | $1.24B | $124.5M | −81.3% | |
| 72 |  JUSTJST | $0.1425 | +0.36% | +0.40% | +5.89% | $1.17B | $29.1M | −26.2% | |
| 73 |  KaspaKAS | $0.0414 | −0.40% | +4.22% | −2.55% | $1.15B | $14.0M | −80.0% | |
| 74 |  GateGT | $10.67 | −0.26% | −0.96% | −2.03% | $1.12B | $844K | −57.9% | |
| 75 |  Venice TokenVVV | $22.46 | −0.62% | −2.32% | −19.17% | $1.09B | $38.7M | −35.0% | |
| 76 |  Cosmos HubATOM | $1.99 | −0.60% | +7.62% | +18.83% | $1.06B | $211.9M | −95.5% | |
| 77 |  POL (ex-MATIC)POL | $0.0999 | −0.56% | −0.03% | −7.57% | $1.06B | $130.7M | −92.2% | |
| 78 |  KuCoinKCS | $7.57 | −0.35% | −1.88% | +2.88% | $1.06B | $2.9M | −73.7% | |
| 79 |  AlgorandALGO | $0.1148 | −1.12% | −3.47% | −10.78% | $1.04B | $72.4M | −96.8% | |
| 80 |  FilecoinFIL | $1.20 | +1.67% | +11.19% | +12.67% | $1.01B | $159.1M | −99.5% | |
| 81 |  RenderRENDER | $1.90 | −0.41% | +0.61% | −3.42% | $987.0M | $61.1M | −85.9% | |
| 82 |  Blockchain CapitalBCAP | $105.7 | +0.00% | +0.00% | −2.30% | $963.1M | $0 | −2.3% | |
| 83 |  Pi NetworkPI | $0.0819 | −0.05% | −0.11% | −8.21% | $920.9M | $3.6M | −97.3% | |
| 84 |  LighterLIT | $3.56 | −0.54% | −3.97% | +1.12% | $891.1M | $165.7M | −54.6% | |
| 85 |  NEXONEXO | $0.8460 | −0.08% | +2.26% | −1.06% | $846.4M | $2.2M | −79.2% | |
| 86 |  Aerodrome FinanceAERO | $0.8097 | +0.57% | −4.23% | +1.91% | $813.2M | $43.0M | −65.1% | |
| 87 |  PancakeSwapCAKE | $2.21 | −0.17% | +2.03% | −11.34% | $791.5M | $62.1M | −95.0% | |
| 88 |  Open USDOUSD | $0.9977 | −0.04% | −0.01% | −0.02% | $788.2M | $197K | −0.8% | |
| 89 |  Invesco Short Duration US Government Securities FundUSTB | $11.24 | +0.00% | +0.01% | +0.07% | $787.6M | $0 | +0.0% | |
| 90 |  LayerZeroZRO | $1.97 | +0.78% | −4.16% | +12.29% | $785.1M | $97.9M | −73.7% | |
| 91 |  MidnightNIGHT | $0.0469 | −1.63% | +4.13% | −6.92% | $777.7M | $18.5M | −60.5% | |
| 92 |  StableSTABLE | $0.0276 | +0.97% | +6.31% | +0.56% | $745.6M | $12.3M | −36.2% | |
| 93 |  StacksSTX | $0.3935 | −0.60% | −0.06% | +6.90% | $737.4M | $28.4M | −89.8% | |
| 94 |  AptosAPT | $0.8335 | −1.03% | +9.00% | +4.60% | $726.4M | $135.1M | −95.8% | |
| 95 |  XDC NetworkXDC | $0.0354 | −0.11% | +7.38% | +4.98% | $706.1M | $21.9M | −81.6% | |
| 96 |  InjectiveINJ | $7.04 | +0.65% | +1.28% | −8.39% | $703.8M | $96.9M | −86.6% | |
| 97 |  GHOGHO | $0.9985 | −0.00% | −0.05% | −0.09% | $698.0M | $4.8M | −3.0% | |
| 98 |  VeChainVET | $0.007869 | +0.48% | +2.03% | −8.65% | $676.8M | $11.5M | −97.2% | |
| 99 |  DashDASH | $51.44 | −0.44% | +0.23% | −13.42% | $661.5M | $48.1M | −96.6% | |
| 100 |  Ether.fiETHFI | $0.6776 | −0.84% | −1.95% | −3.68% | $654.5M | $42.7M | −92.1% |
Market cap is price times circulating supply. 24h volume is the value traded across every venue, spot and derivatives excluded. From ATH is how far the price sits below its all-time high. The trend is the last seven days of hourly prices. Click a row for its chart.
About this data
Updated Oct 2026Figures are shown as the source publishes them, and anything we calculate is explained below. How the data is made Report an error General information, not financial advice.
What this page shows
The hundred largest crypto assets by market cap, on one page: the price, how it moved over the last hour, day and week, the market cap and daily volume behind it, and a chart of any asset going back a year. The map at the top draws every asset as a tile sized by market cap, so the shape of the market, and how much of it is Bitcoin, reads at a glance.
How to read it
- Market cap is price multiplied by circulating supply. It is the usual way to rank assets, but it is not money that could be taken out: selling a fraction of the supply would move the price. Read it as a size, not a valuation.
- Volume is what actually changed hands in the last 24 hours. A large market cap with thin volume is a market that moves on little. Volume near or above market cap is usually a stablecoin, or a coin in the middle of an event.
- Breadth in the header counts how many of the hundred are up on the day. A market where Bitcoin rises and breadth is low is a market where money is leaving the smaller coins for the largest one.
- From ATH is the distance below the all-time high. It says how much of a past cycle's gains are gone, not whether they are coming back.
Questions
How often do the prices update?
The table refreshes every minute while the page is open. The header shows the time of the last reading, in UTC.
Why is the price different from my exchange?
The price is a volume-weighted average across every exchange tracked. Any single exchange will differ slightly, and more so for thinly traded coins.
What is market cap?
The price multiplied by the circulating supply. It is used to rank assets by size. It is not cash that could be withdrawn: selling any large fraction of the supply would move the price well below the figure.
Why are stablecoins in the top 100?
Because the ranking is by market cap and the largest stablecoins have more value in circulation than most coins. They are shown in the table and the map, and left grey on the map since their price does not move.